시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,980	5	+ 0.17%	137,411	408
11:05	2,980	5	+ 0.17%	137,311	408
11:04	2,980	5	+ 0.17%	137,093	407
11:03	2,980	5	+ 0.17%	136,700	406
11:02	2,980	5	+ 0.17%	133,944	398
11:01	2,980	5	+ 0.17%	133,820	398
11:00	2,980	5	+ 0.17%	132,875	395
10:59	2,975	0	0.00%	132,815	395
10:58	2,975	0	0.00%	125,856	374
10:57	2,975	0	0.00%	125,617	373