시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,975	0	0.00%	125,409	373
10:55	2,975	0	0.00%	124,917	371
10:54	2,980	5	+ 0.17%	124,401	370
10:53	2,980	5	+ 0.17%	123,889	368
10:52	2,980	5	+ 0.17%	118,524	352
10:51	2,975	0	0.00%	118,392	352
10:50	2,970	5	- 0.17%	117,511	349
10:49	2,975	0	0.00%	117,389	349
10:48	2,975	0	0.00%	115,960	344
10:47	2,970	5	- 0.17%	114,980	342