시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,975	0	0.00%	114,640	341
10:45	2,970	5	- 0.17%	112,485	334
10:44	2,975	0	0.00%	111,994	333
10:43	2,970	5	- 0.17%	89,537	266
10:42	2,965	10	- 0.34%	82,236	244
10:41	2,965	10	- 0.34%	81,990	243
10:40	2,965	10	- 0.34%	81,826	243
10:39	2,970	5	- 0.17%	81,093	241
10:38	2,965	10	- 0.34%	80,928	240
10:37	2,965	10	- 0.34%	80,682	240