시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,970	5	- 0.17%	78,631	233
10:35	2,965	10	- 0.34%	78,610	233
10:34	2,960	15	- 0.50%	77,262	229
10:33	2,965	10	- 0.34%	76,996	229
10:32	2,965	10	- 0.34%	76,669	228
10:31	2,970	5	- 0.17%	76,602	227
10:30	2,965	10	- 0.34%	76,324	227
10:29	2,960	15	- 0.50%	76,055	226
10:28	2,965	10	- 0.34%	75,882	225
10:27	2,965	10	- 0.34%	75,613	225