시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,975	0	0.00%	299,991	892
14:58	2,980	5	+ 0.17%	299,724	892
14:57	2,975	0	0.00%	299,576	891
14:56	2,975	0	0.00%	299,303	890
14:55	2,975	0	0.00%	299,220	890
14:54	2,975	0	0.00%	299,154	890
14:53	2,975	0	0.00%	298,870	889
14:52	2,980	5	+ 0.17%	298,719	889
14:51	2,980	5	+ 0.17%	298,430	888
14:50	2,980	5	+ 0.17%	298,272	887