시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,965	10	- 0.34%	75,493	224
10:25	2,960	15	- 0.50%	75,133	223
10:24	2,965	10	- 0.34%	73,821	219
10:23	2,960	15	- 0.50%	73,773	219
10:22	2,965	10	- 0.34%	73,371	218
10:21	2,960	15	- 0.50%	73,244	217
10:20	2,965	10	- 0.34%	72,984	217
10:19	2,965	10	- 0.34%	66,123	196
10:18	2,970	5	- 0.17%	65,902	196
10:17	2,965	10	- 0.34%	65,359	194