시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,970	5	- 0.17%	64,800	192
10:15	2,965	10	- 0.34%	60,595	180
10:14	2,965	10	- 0.34%	59,654	177
10:13	2,970	5	- 0.17%	59,456	177
10:12	2,965	10	- 0.34%	59,105	176
10:11	2,965	10	- 0.34%	59,010	175
10:10	2,965	10	- 0.34%	58,459	174
10:09	2,965	10	- 0.34%	58,176	173
10:08	2,970	5	- 0.17%	57,913	172
10:07	2,965	10	- 0.34%	57,599	171