시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,970	5	- 0.17%	57,341	170
10:05	2,965	10	- 0.34%	57,210	170
10:04	2,970	5	- 0.17%	57,034	169
10:03	2,965	10	- 0.34%	54,883	163
10:02	2,965	10	- 0.34%	54,590	162
10:01	2,965	10	- 0.34%	54,390	162
10:00	2,965	10	- 0.34%	54,227	161
09:59	2,970	5	- 0.17%	53,881	160
09:58	2,970	5	- 0.17%	53,749	160
09:57	2,965	10	- 0.34%	53,562	159