시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,965	10	- 0.34%	51,755	154
09:55	2,965	10	- 0.34%	51,570	153
09:54	2,970	5	- 0.17%	49,809	148
09:53	2,970	5	- 0.17%	49,750	148
09:52	2,970	5	- 0.17%	39,850	118
09:51	2,970	5	- 0.17%	39,457	117
09:50	2,975	0	0.00%	39,062	116
09:49	2,970	5	- 0.17%	38,098	113
09:48	2,970	5	- 0.17%	33,362	99
09:47	2,975	0	0.00%	32,963	98