시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,975	0	0.00%	32,016	95
09:45	2,970	5	- 0.17%	32,003	95
09:44	2,970	5	- 0.17%	31,854	95
09:43	2,970	5	- 0.17%	31,570	94
09:42	2,975	0	0.00%	31,484	94
09:41	2,975	0	0.00%	29,863	89
09:40	2,975	0	0.00%	29,011	86
09:39	2,970	5	- 0.17%	28,649	85
09:38	2,975	0	0.00%	25,573	76
09:37	2,975	0	0.00%	25,471	76