시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,975	0	0.00%	24,864	74
09:35	2,975	0	0.00%	24,774	74
09:34	2,980	5	+ 0.17%	24,559	73
09:33	2,975	0	0.00%	24,492	73
09:32	2,975	0	0.00%	23,285	69
09:31	2,970	5	- 0.17%	22,726	68
09:30	2,975	0	0.00%	21,871	65
09:29	2,975	0	0.00%	21,353	63
09:28	2,975	0	0.00%	18,879	56
09:27	2,975	0	0.00%	18,655	55