시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,980	5	+ 0.17%	17,149	51
09:25	2,975	0	0.00%	16,318	48
09:24	2,975	0	0.00%	13,000	39
09:23	2,980	5	+ 0.17%	12,780	38
09:22	2,975	0	0.00%	12,606	37
09:21	2,975	0	0.00%	12,240	36
09:20	2,970	5	- 0.17%	12,117	36
09:19	2,970	5	- 0.17%	12,030	36
09:18	2,970	5	- 0.17%	11,646	35
09:17	2,965	10	- 0.34%	11,342	34