시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,975	0	0.00%	10,133	30
09:15	2,970	5	- 0.17%	9,925	29
09:14	2,970	5	- 0.17%	9,787	29
09:13	2,975	0	0.00%	9,505	28
09:12	2,975	0	0.00%	9,397	28
09:11	2,975	0	0.00%	9,309	28
09:10	2,975	0	0.00%	9,042	27
09:09	2,965	10	- 0.34%	8,656	26
09:08	2,975	0	0.00%	7,876	23
09:07	2,980	5	+ 0.17%	7,725	23