시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,980	5	+ 0.17%	7,144	21
09:05	2,975	0	0.00%	7,073	21
09:04	2,965	10	- 0.34%	5,970	18
09:03	2,965	10	- 0.34%	4,043	12
09:02	2,965	10	- 0.34%	3,547	11
09:01	2,970	5	- 0.17%	2,497	7
09:00	2,970	5	- 0.17%	1,860	5