시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,975	0	0.00%	298,072	887
14:48	2,980	5	+ 0.17%	297,911	886
14:47	2,975	0	0.00%	297,780	886
14:46	2,980	5	+ 0.17%	297,714	886
14:45	2,975	0	0.00%	297,358	884
14:44	2,980	5	+ 0.17%	297,276	884
14:43	2,975	0	0.00%	297,065	884
14:42	2,980	5	+ 0.17%	296,823	883
14:41	2,980	5	+ 0.17%	296,627	882
14:40	2,975	0	0.00%	296,472	882