시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,975	0	0.00%	296,381	882
14:38	2,975	0	0.00%	296,204	881
14:37	2,975	0	0.00%	293,396	873
14:36	2,975	0	0.00%	293,330	872
14:35	2,975	0	0.00%	293,046	872
14:33	2,975	0	0.00%	292,450	870
14:32	2,980	5	+ 0.17%	292,265	869
14:31	2,980	5	+ 0.17%	292,163	869
14:29	2,975	0	0.00%	291,829	868
14:28	2,980	5	+ 0.17%	291,477	867