시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,980	5	+ 0.17%	291,393	867
14:26	2,975	0	0.00%	279,287	831
14:25	2,970	5	- 0.17%	277,913	827
14:24	2,970	5	- 0.17%	277,764	826
14:23	2,970	5	- 0.17%	277,448	825
14:22	2,975	0	0.00%	277,173	824
14:21	2,970	5	- 0.17%	277,172	824
14:20	2,970	5	- 0.17%	276,813	823
14:19	2,970	5	- 0.17%	276,638	823
14:18	2,970	5	- 0.17%	276,428	822