시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,975	0	0.00%	276,255	822
14:16	2,975	0	0.00%	276,139	821
14:15	2,970	5	- 0.17%	275,986	821
14:14	2,975	0	0.00%	275,711	820
14:13	2,975	0	0.00%	275,510	819
14:12	2,975	0	0.00%	275,251	819
14:11	2,970	5	- 0.17%	275,066	818
14:10	2,970	5	- 0.17%	275,001	818
14:09	2,970	5	- 0.17%	272,815	811
14:08	2,975	0	0.00%	272,748	811