시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,970	5	- 0.17%	272,474	810
14:06	2,970	5	- 0.17%	272,273	810
14:05	2,970	5	- 0.17%	271,065	806
14:04	2,970	5	- 0.17%	269,656	802
14:03	2,975	0	0.00%	269,440	801
14:02	2,975	0	0.00%	268,860	800
14:01	2,975	0	0.00%	267,934	797
14:00	2,975	0	0.00%	267,806	797
13:59	2,975	0	0.00%	257,323	765
13:58	2,975	0	0.00%	256,635	763