시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,980	5	+ 0.17%	256,352	763
13:56	2,975	0	0.00%	256,226	762
13:55	2,975	0	0.00%	256,012	762
13:54	2,975	0	0.00%	255,355	760
13:53	2,975	0	0.00%	254,845	758
13:52	2,985	10	+ 0.34%	254,543	757
13:51	2,970	5	- 0.17%	244,536	727
13:50	2,975	0	0.00%	243,265	724
13:49	2,975	0	0.00%	242,676	722
13:48	2,970	5	- 0.17%	242,420	721