시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,570	80	- 1.20%	7,949	52
15:18	6,540	110	- 1.65%	7,677	50
15:17	6,540	110	- 1.65%	7,675	50
15:12	6,560	90	- 1.35%	7,673	50
15:11	6,550	100	- 1.50%	7,639	50
15:10	6,520	130	- 1.96%	7,497	49
15:09	6,520	130	- 1.96%	7,260	47
15:05	6,540	110	- 1.65%	7,251	47
15:03	6,520	130	- 1.96%	7,201	47
15:00	6,520	130	- 1.96%	7,150	47