시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,520	130	- 1.96%	7,149	47
14:53	6,520	130	- 1.96%	7,120	46
14:51	6,520	130	- 1.96%	7,070	46
14:44	6,570	80	- 1.20%	7,049	46
14:41	6,530	120	- 1.81%	6,829	45
14:39	6,530	120	- 1.81%	6,447	42
14:36	6,540	110	- 1.65%	6,444	42
14:34	6,520	130	- 1.96%	6,374	42
14:25	6,520	130	- 1.96%	6,373	42
14:17	6,510	140	- 2.11%	6,372	42