시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,520	130	- 1.96%	6,342	41
14:06	6,520	130	- 1.96%	6,341	41
13:56	6,520	130	- 1.96%	6,325	41
13:54	6,520	130	- 1.96%	6,321	41
13:47	6,530	120	- 1.81%	6,308	41
13:46	6,570	80	- 1.20%	6,299	41
13:44	6,550	100	- 1.50%	6,126	40
13:43	6,520	130	- 1.96%	6,124	40
13:42	6,550	100	- 1.50%	6,102	40
13:32	6,550	100	- 1.50%	6,093	40