시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,530	120	- 1.81%	6,021	39
13:17	6,530	120	- 1.81%	6,016	39
13:14	6,520	130	- 1.96%	6,015	39
13:13	6,540	110	- 1.65%	5,935	39
13:12	6,510	140	- 2.11%	5,934	39
12:51	6,550	100	- 1.50%	5,918	39
12:50	6,510	140	- 2.11%	5,897	38
12:43	6,500	150	- 2.26%	5,748	37
12:42	6,490	160	- 2.41%	5,734	37
12:30	6,520	130	- 1.96%	5,585	36