시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,510	140	- 2.11%	5,529	36
12:28	6,510	140	- 2.11%	5,389	35
12:27	6,490	160	- 2.41%	5,239	34
12:26	6,520	130	- 1.96%	5,184	34
12:25	6,510	140	- 2.11%	5,073	33
12:11	6,480	170	- 2.56%	5,072	33
12:02	6,510	140	- 2.11%	5,061	33
11:51	6,450	200	- 3.01%	5,060	33
11:48	6,480	170	- 2.56%	5,020	33
11:43	6,520	130	- 1.96%	5,019	33