시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,450	200	- 3.01%	5,018	33
11:27	6,510	140	- 2.11%	2,843	19
11:26	6,550	100	- 1.50%	2,828	18
11:22	6,510	140	- 2.11%	2,821	18
11:21	6,520	130	- 1.96%	2,775	18
11:18	6,520	130	- 1.96%	2,759	18
11:09	6,550	100	- 1.50%	2,754	18
10:41	6,490	160	- 2.41%	2,704	18
10:38	6,490	160	- 2.41%	2,676	18
10:37	6,500	150	- 2.26%	2,558	17