시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,520	130	- 1.96%	2,301	15
10:18	6,520	130	- 1.96%	2,204	14
10:13	6,550	100	- 1.50%	2,197	14
10:10	6,550	100	- 1.50%	2,121	14
10:08	6,540	110	- 1.65%	2,120	14
10:07	6,520	130	- 1.96%	2,119	14
10:04	6,520	130	- 1.96%	2,118	14
09:55	6,500	150	- 2.26%	2,116	14
09:51	6,500	150	- 2.26%	2,105	14
09:50	6,510	140	- 2.11%	1,737	11