시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,540	110	- 1.65%	1,449	10
09:47	6,550	100	- 1.50%	1,416	9
09:46	6,550	100	- 1.50%	1,186	8
09:44	6,570	80	- 1.20%	1,095	7
09:42	6,570	80	- 1.20%	1,094	7
09:41	6,560	90	- 1.35%	1,093	7
09:30	6,560	90	- 1.35%	945	6
09:29	6,560	90	- 1.35%	940	6
09:27	6,570	80	- 1.20%	932	6
09:23	6,570	80	- 1.20%	884	6