시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,640	25	- 0.94%	4,513	12
13:47	2,650	15	- 0.56%	4,214	11
12:51	2,670	5	+ 0.19%	4,209	11
12:48	2,670	5	+ 0.19%	4,207	11
12:45	2,650	15	- 0.56%	4,206	11
11:41	2,670	5	+ 0.19%	3,990	11
11:30	2,670	5	+ 0.19%	3,240	9
11:23	2,655	10	- 0.38%	3,239	9
11:18	2,655	10	- 0.38%	2,984	8
11:17	2,655	10	- 0.38%	2,947	8