시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,655	10	- 0.38%	2,927	8
11:14	2,655	10	- 0.38%	2,907	8
11:10	2,650	15	- 0.56%	2,757	7
11:01	2,650	15	- 0.56%	2,723	7
10:59	2,650	15	- 0.56%	2,686	7
10:52	2,645	20	- 0.75%	2,271	6
10:50	2,650	15	- 0.56%	2,270	6
10:48	2,650	15	- 0.56%	2,269	6
10:46	2,650	15	- 0.56%	2,256	6
10:23	2,655	10	- 0.38%	1,995	5