시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,665	0	0.00%	746	2
09:47	2,655	10	- 0.38%	690	2
09:44	2,655	10	- 0.38%	440	1
09:37	2,655	10	- 0.38%	433	1
09:36	2,670	5	+ 0.19%	432	1
09:35	2,650	15	- 0.56%	431	1
09:34	2,655	10	- 0.38%	211	1
09:23	2,680	15	+ 0.56%	70	0
09:19	2,665	0	0.00%	69	0
09:17	2,680	15	+ 0.56%	63	0