시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,200	160	+ 2.27%	99,177	710
13:00	7,190	150	+ 2.13%	99,169	710
12:59	7,170	130	+ 1.85%	98,910	708
12:58	7,200	160	+ 2.27%	98,713	707
12:56	7,200	160	+ 2.27%	98,712	707
12:55	7,200	160	+ 2.27%	98,682	707
12:54	7,200	160	+ 2.27%	98,652	707
12:53	7,190	150	+ 2.13%	98,650	706
12:51	7,190	150	+ 2.13%	98,460	705
12:49	7,190	150	+ 2.13%	98,260	704