시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,190	150	+ 2.13%	98,172	703
12:46	7,170	130	+ 1.85%	98,152	703
12:45	7,150	110	+ 1.56%	98,131	703
12:44	7,160	120	+ 1.71%	98,117	703
12:42	7,190	150	+ 2.13%	97,885	701
12:40	7,190	150	+ 2.13%	97,791	700
12:39	7,180	140	+ 1.99%	97,725	700
12:38	7,170	130	+ 1.85%	97,713	700
12:37	7,200	160	+ 2.27%	97,702	700
12:36	7,150	110	+ 1.56%	97,684	700