시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,290	250	+ 3.55%	93,784	671
12:21	7,240	200	+ 2.84%	93,139	666
12:20	7,250	210	+ 2.98%	93,108	666
12:19	7,240	200	+ 2.84%	93,076	666
12:18	7,260	220	+ 3.13%	93,055	666
12:17	7,210	170	+ 2.42%	91,899	657
12:16	7,210	170	+ 2.42%	91,613	655
12:15	7,290	250	+ 3.55%	91,031	651
12:14	7,370	330	+ 4.69%	88,207	630
12:13	7,220	180	+ 2.56%	86,062	615