시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,060	20	+ 0.28%	79,722	569
11:58	7,070	30	+ 0.43%	79,672	569
11:57	7,050	10	+ 0.14%	79,223	565
11:56	7,040	0	0.00%	79,172	565
11:55	6,990	50	- 0.71%	78,301	559
11:54	6,990	50	- 0.71%	78,149	558
11:53	6,990	50	- 0.71%	78,128	558
11:50	7,020	20	- 0.28%	77,578	554
11:49	7,030	10	- 0.14%	77,443	553
11:48	7,030	10	- 0.14%	77,439	553