시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,990	50	- 0.71%	77,329	552
11:46	7,000	40	- 0.57%	77,328	552
11:43	7,000	40	- 0.57%	77,081	550
11:42	7,000	40	- 0.57%	77,070	550
11:41	7,000	40	- 0.57%	77,067	550
11:39	6,990	50	- 0.71%	77,050	550
11:38	6,990	50	- 0.71%	76,653	547
11:37	7,000	40	- 0.57%	74,139	530
11:36	7,020	20	- 0.28%	74,133	530
11:35	7,000	40	- 0.57%	74,051	529