시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,010	30	- 0.43%	74,007	529
11:33	7,010	30	- 0.43%	74,001	529
11:32	7,010	30	- 0.43%	73,875	528
11:31	7,010	30	- 0.43%	73,860	528
11:30	7,010	30	- 0.43%	73,390	524
11:29	7,010	30	- 0.43%	73,384	524
11:28	7,010	30	- 0.43%	73,373	524
11:27	7,010	30	- 0.43%	73,367	524
11:26	7,010	30	- 0.43%	73,350	524
11:25	7,020	20	- 0.28%	73,306	524