시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,030	10	- 0.14%	72,952	521
11:13	7,020	20	- 0.28%	72,947	521
11:12	7,020	20	- 0.28%	72,941	521
11:11	7,020	20	- 0.28%	72,809	520
11:10	7,020	20	- 0.28%	72,803	520
11:09	7,020	20	- 0.28%	72,797	520
11:08	7,020	20	- 0.28%	72,791	520
11:07	7,030	10	- 0.14%	72,458	518
11:06	7,030	10	- 0.14%	72,453	518
11:05	7,060	20	+ 0.28%	72,446	518