시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,210	170	+ 2.42%	122,519	877
15:02	7,220	180	+ 2.56%	122,274	875
15:00	7,230	190	+ 2.70%	122,272	875
14:59	7,230	190	+ 2.70%	121,388	869
14:58	7,200	160	+ 2.27%	121,264	868
14:57	7,200	160	+ 2.27%	121,097	867
14:55	7,240	200	+ 2.84%	120,444	862
14:54	7,220	180	+ 2.56%	119,891	858
14:53	7,210	170	+ 2.42%	119,860	858
14:52	7,190	150	+ 2.13%	119,557	856