시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,030	10	- 0.14%	71,940	514
11:03	7,030	10	- 0.14%	71,934	514
11:02	7,030	10	- 0.14%	71,869	514
11:01	7,020	20	- 0.28%	71,852	514
11:00	7,020	20	- 0.28%	71,847	514
10:59	7,020	20	- 0.28%	71,841	514
10:58	7,020	20	- 0.28%	71,835	514
10:57	7,020	20	- 0.28%	71,330	510
10:56	7,020	20	- 0.28%	71,163	509
10:55	7,020	20	- 0.28%	71,158	509