시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,020	20	- 0.28%	71,152	509
10:53	7,030	10	- 0.14%	71,147	509
10:52	7,030	10	- 0.14%	71,140	509
10:51	7,030	10	- 0.14%	71,135	509
10:50	7,030	10	- 0.14%	71,128	509
10:49	7,020	20	- 0.28%	71,121	509
10:48	7,020	20	- 0.28%	71,076	508
10:47	7,040	0	0.00%	71,070	508
10:46	7,040	0	0.00%	71,064	508
10:45	7,040	0	0.00%	71,058	508