시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,040	0	0.00%	71,053	508
10:43	7,020	20	- 0.28%	71,047	508
10:42	7,020	20	- 0.28%	71,041	508
10:41	7,020	20	- 0.28%	71,029	508
10:39	7,060	20	+ 0.28%	70,992	508
10:38	7,030	10	- 0.14%	68,992	494
10:35	7,060	20	+ 0.28%	68,857	493
10:34	7,060	20	+ 0.28%	68,855	493
10:32	7,060	20	+ 0.28%	68,848	493
10:31	7,060	20	+ 0.28%	68,835	492