시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,040	0	0.00%	68,780	492
10:28	7,070	30	+ 0.43%	68,779	492
10:27	7,080	40	+ 0.57%	68,770	492
10:25	7,030	10	- 0.14%	68,759	492
10:24	7,070	30	+ 0.43%	68,225	488
10:23	7,060	20	+ 0.28%	68,172	488
10:22	7,060	20	+ 0.28%	68,161	488
10:20	7,070	30	+ 0.43%	68,158	488
10:17	7,070	30	+ 0.43%	68,156	488
10:16	7,030	10	- 0.14%	68,055	487