시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,060	20	+ 0.28%	68,015	487
10:14	7,050	10	+ 0.14%	67,893	486
10:12	7,010	30	- 0.43%	67,632	484
10:10	7,010	30	- 0.43%	67,622	484
10:08	7,010	30	- 0.43%	67,318	482
10:07	7,020	20	- 0.28%	67,317	482
10:05	7,030	10	- 0.14%	67,075	480
10:04	7,050	10	+ 0.14%	67,063	480
10:03	7,050	10	+ 0.14%	67,062	480
10:01	7,020	20	- 0.28%	67,061	480