시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,050	10	+ 0.14%	67,023	480
09:59	7,050	10	+ 0.14%	66,735	478
09:58	7,050	10	+ 0.14%	66,678	477
09:57	7,040	0	0.00%	66,528	476
09:56	7,040	0	0.00%	66,475	476
09:55	7,040	0	0.00%	66,473	476
09:54	7,030	10	- 0.14%	66,472	476
09:53	6,990	50	- 0.71%	66,122	473
09:52	6,980	60	- 0.85%	66,072	473
09:51	6,980	60	- 0.85%	66,067	473