시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,020	20	- 0.28%	64,410	461
09:49	7,010	30	- 0.43%	64,408	461
09:48	7,030	10	- 0.14%	64,024	459
09:47	7,030	10	- 0.14%	63,994	458
09:44	7,030	10	- 0.14%	63,883	458
09:43	7,020	20	- 0.28%	63,839	457
09:42	7,020	20	- 0.28%	63,733	457
09:41	7,020	20	- 0.28%	63,718	456
09:40	7,070	30	+ 0.43%	63,704	456
09:39	7,050	10	+ 0.14%	63,323	454