시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,040	0	0.00%	63,154	453
09:37	7,040	0	0.00%	63,139	452
09:36	7,030	10	- 0.14%	62,765	450
09:35	6,980	60	- 0.85%	62,687	449
09:34	7,010	30	- 0.43%	62,425	447
09:33	7,000	40	- 0.57%	62,353	447
09:32	7,000	40	- 0.57%	60,959	437
09:31	7,000	40	- 0.57%	60,422	433
09:30	6,970	70	- 0.99%	59,929	430
09:29	6,990	50	- 0.71%	58,860	422