시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,000	40	- 0.57%	53,047	382
09:27	7,050	10	+ 0.14%	49,442	356
09:26	7,070	30	+ 0.43%	48,818	352
09:25	7,070	30	+ 0.43%	48,807	352
09:24	7,070	30	+ 0.43%	48,793	352
09:23	7,110	70	+ 0.99%	48,790	352
09:22	7,090	50	+ 0.71%	47,503	343
09:21	7,100	60	+ 0.85%	47,163	340
09:20	7,060	20	+ 0.28%	46,565	336
09:19	7,090	50	+ 0.71%	43,781	316