시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,060	20	+ 0.28%	43,118	312
09:17	7,070	30	+ 0.43%	42,326	306
09:16	7,090	50	+ 0.71%	40,495	293
09:15	7,120	80	+ 1.14%	39,157	284
09:14	7,130	90	+ 1.28%	39,114	283
09:13	7,120	80	+ 1.14%	38,861	282
09:12	7,150	110	+ 1.56%	38,651	280
09:11	7,130	90	+ 1.28%	37,359	271
09:10	7,140	100	+ 1.42%	36,993	268
09:09	7,160	120	+ 1.71%	35,145	255