시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,160	120	+ 1.71%	119,463	855
14:50	7,220	180	+ 2.56%	119,443	855
14:49	7,180	140	+ 1.99%	119,429	855
14:48	7,180	140	+ 1.99%	117,988	844
14:47	7,180	140	+ 1.99%	117,917	844
14:46	7,150	110	+ 1.56%	116,806	836
14:45	7,160	120	+ 1.71%	116,630	835
14:44	7,120	80	+ 1.14%	116,130	831
14:43	7,130	90	+ 1.28%	116,129	831
14:42	7,110	70	+ 0.99%	116,095	831